| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:52 PM | 60.07 | 150 |
| 2024-07-22 | 3:35:52 PM | 60.07 | 100 |
| 2024-07-22 | 3:35:52 PM | 60.07 | 100 |
| 2024-07-22 | 3:35:52 PM | 60.07 | 100 |
| 2024-07-22 | 3:35:52 PM | 60.07 | 100 |
| 2024-07-22 | 3:35:52 PM | 60.07 | 100 |
| 2024-07-22 | 3:30:00 PM | 60.10 | 224 |
| 2024-07-20 | 2:00:00 AM | 59.81 | - |
| 2024-07-20 | 12:30:00 AM | 59.81 | - |
| 2024-07-19 | 10:10:00 PM | 59.81 | - |
| 2024-07-19 | 9:57:46 PM | 59.81 | 100 |
| 2024-07-19 | 9:55:18 PM | 59.81 | 100 |
| 2024-07-19 | 9:55:18 PM | 59.81 | 100 |