| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.07.2024 | 21:30:00 | 58.05 | - |
| 03.07.2024 | 19:10:00 | 58.05 | - |
| 03.07.2024 | 18:59:56 | 58.05 | 274 |
| 03.07.2024 | 18:54:52 | 58.07 | 100 |
| 03.07.2024 | 18:54:52 | 58.07 | 150 |
| 03.07.2024 | 18:54:44 | 58.09 | 100 |
| 03.07.2024 | 18:48:16 | 58.06 | 200 |
| 03.07.2024 | 18:24:54 | 58.11 | 100 |
| 03.07.2024 | 18:22:59 | 58.10 | 113 |
| 03.07.2024 | 18:18:05 | 58.14 | 411 |
| 03.07.2024 | 18:03:20 | 58.06 | 100 |
| 03.07.2024 | 18:03:20 | 58.05 | 100 |
| 03.07.2024 | 18:03:20 | 58.05 | 100 |