| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:43:43 PM | 60.29 | 100 |
| 2024-07-22 | 5:16:54 PM | 60.39 | 100 |
| 2024-07-22 | 5:04:19 PM | 60.36 | 100 |
| 2024-07-22 | 4:45:59 PM | 60.20 | 167 |
| 2024-07-22 | 4:44:00 PM | 60.23 | 100 |
| 2024-07-22 | 4:42:17 PM | 60.23 | 100 |
| 2024-07-22 | 4:39:46 PM | 60.19 | 158 |
| 2024-07-22 | 4:39:46 PM | 60.18 | 158 |
| 2024-07-22 | 4:36:58 PM | 60.18 | 100 |
| 2024-07-22 | 4:34:29 PM | 60.19 | 100 |
| 2024-07-22 | 4:26:52 PM | 60.24 | 100 |
| 2024-07-22 | 4:26:52 PM | 60.24 | 100 |
| 2024-07-22 | 4:24:56 PM | 60.25 | 423 |