| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:40:32 PM | 60.41 | 100 |
| 2024-07-18 | 5:38:10 PM | 60.44 | 100 |
| 2024-07-18 | 5:35:38 PM | 60.45 | 200 |
| 2024-07-18 | 5:35:11 PM | 60.45 | 100 |
| 2024-07-18 | 5:35:11 PM | 60.45 | 100 |
| 2024-07-18 | 5:35:03 PM | 60.48 | 250 |
| 2024-07-18 | 5:32:41 PM | 60.47 | 100 |
| 2024-07-18 | 5:32:40 PM | 60.48 | 100 |