| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:25:27 | 57,81 | 402 |
| 02.07.2024 | 16:33:00 | 57,93 | 100 |
| 02.07.2024 | 16:31:18 | 57,91 | 185 |
| 02.07.2024 | 16:01:39 | 57,85 | 100 |
| 02.07.2024 | 16:00:18 | 57,89 | 100 |
| 02.07.2024 | 15:30:00 | 57,86 | 250 |
| 02.07.2024 | 02:00:00 | 57,65 | - |
| 02.07.2024 | 00:30:00 | 57,65 | - |
| 01.07.2024 | 22:10:00 | 57,65 | - |
| 01.07.2024 | 21:58:23 | 57,65 | 174 |
| 01.07.2024 | 21:58:00 | 57,65 | 682 |
| 01.07.2024 | 21:57:03 | 57,66 | 100 |
| 01.07.2024 | 21:57:03 | 57,66 | 100 |