| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:30:00 PM | 57.94 | 393 |
| 2024-07-03 | 2:00:00 AM | 57.84 | - |
| 2024-07-03 | 12:30:00 AM | 57.84 | - |
| 2024-07-02 | 10:10:00 PM | 57.84 | - |
| 2024-07-02 | 9:57:26 PM | 57.84 | 100 |
| 2024-07-02 | 9:22:25 PM | 57.88 | 175 |
| 2024-07-02 | 8:33:04 PM | 57.86 | 584 |
| 2024-07-02 | 8:13:48 PM | 57.82 | 195 |
| 2024-07-02 | 7:41:57 PM | 57.68 | 327 |
| 2024-07-02 | 7:40:36 PM | 57.70 | 177 |
| 2024-07-02 | 7:36:18 PM | 57.71 | 100 |
| 2024-07-02 | 6:41:57 PM | 57.77 | 170 |
| 2024-07-02 | 6:25:27 PM | 57.81 | 402 |