| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/07/2024 | 16:20:19 | 59.75 | 100 |
| 19/07/2024 | 15:47:51 | 59.80 | 200 |
| 19/07/2024 | 15:45:01 | 59.80 | 200 |
| 19/07/2024 | 15:38:33 | 59.85 | 100 |
| 19/07/2024 | 15:38:33 | 59.85 | 100 |
| 19/07/2024 | 15:35:27 | 59.85 | 200 |
| 19/07/2024 | 2:00:00 | 59.89 | - |
| 19/07/2024 | 0:30:00 | 59.89 | - |
| 18/07/2024 | 22:10:00 | 59.89 | - |
| 18/07/2024 | 21:59:47 | 59.89 | 187 |
| 18/07/2024 | 21:59:47 | 59.89 | 700 |
| 18/07/2024 | 21:59:46 | 59.89 | 365 |
| 18/07/2024 | 21:59:46 | 59.89 | 335 |