| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:42:32 PM | 35.05 | 201 |
| 2024-07-31 | 7:42:32 PM | 35.04 | 176 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 120 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 205 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 228 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 234 |
| 2024-07-31 | 7:42:32 PM | 35.04 | 300 |
| 2024-07-31 | 7:42:32 PM | 35.04 | 300 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 300 |
| 2024-07-31 | 7:42:32 PM | 35.04 | 300 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 300 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 300 |
| 2024-07-31 | 7:42:32 PM | 35.05 | 300 |