| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:18:22 PM | 33.95 | 100 |
| 2024-07-12 | 4:18:22 PM | 33.95 | 100 |
| 2024-07-12 | 4:18:22 PM | 33.95 | 100 |
| 2024-07-12 | 4:18:22 PM | 33.95 | 100 |
| 2024-07-12 | 4:18:22 PM | 33.95 | 100 |
| 2024-07-12 | 4:18:22 PM | 33.95 | 109 |
| 2024-07-12 | 4:16:10 PM | 33.88 | 200 |
| 2024-07-12 | 3:46:56 PM | 33.83 | 569 |
| 2024-07-12 | 3:37:57 PM | 33.96 | 225 |