| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:17 PM | 36.88 | 300 |
| 2024-09-06 | 5:29:17 PM | 36.88 | 100 |
| 2024-09-06 | 5:29:17 PM | 36.88 | 300 |
| 2024-09-06 | 5:29:17 PM | 36.88 | 100 |
| 2024-09-06 | 5:27:07 PM | 36.89 | 100 |
| 2024-09-06 | 5:26:54 PM | 36.89 | 100 |
| 2024-09-06 | 5:25:36 PM | 36.89 | 100 |
| 2024-09-06 | 5:25:22 PM | 36.90 | 100 |
| 2024-09-06 | 5:24:18 PM | 36.89 | 100 |
| 2024-09-06 | 5:24:07 PM | 36.94 | 100 |
| 2024-09-06 | 5:21:49 PM | 36.97 | 3,238 |
| 2024-09-06 | 5:21:38 PM | 37.06 | 100 |
| 2024-09-06 | 5:20:53 PM | 36.93 | 400 |