| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:00 AM | 34.49 | - |
| 2024-07-17 | 12:30:00 AM | 34.49 | - |
| 2024-07-16 | 10:10:00 PM | 34.49 | - |
| 2024-07-16 | 9:39:23 PM | 34.44 | 462 |
| 2024-07-16 | 9:35:04 PM | 34.45 | 100 |
| 2024-07-16 | 9:34:49 PM | 34.45 | 100 |
| 2024-07-16 | 9:34:49 PM | 34.45 | 107 |
| 2024-07-16 | 9:34:49 PM | 34.45 | 117 |
| 2024-07-16 | 9:34:49 PM | 34.45 | 113 |
| 2024-07-16 | 9:34:49 PM | 34.45 | 110 |
| 2024-07-16 | 9:34:49 PM | 34.45 | 100 |
| 2024-07-16 | 9:34:49 PM | 34.45 | 109 |
| 2024-07-16 | 9:34:48 PM | 34.45 | 105 |