| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:47:23 PM | 0.217 | - |
| 2024-09-13 | 3:47:12 PM | 0.216 | - |
| 2024-09-13 | 3:46:56 PM | 0.216 | - |
| 2024-09-13 | 3:46:19 PM | 0.218 | - |
| 2024-09-13 | 3:45:20 PM | 0.218 | - |
| 2024-09-13 | 3:45:04 PM | 0.216 | - |
| 2024-09-13 | 3:44:42 PM | 0.214 | - |
| 2024-09-13 | 3:44:27 PM | 0.214 | - |
| 2024-09-13 | 3:44:09 PM | 0.213 | - |
| 2024-09-13 | 3:43:40 PM | 0.212 | - |
| 2024-09-13 | 3:43:22 PM | 0.214 | - |
| 2024-09-13 | 3:42:40 PM | 0.215 | - |
| 2024-09-13 | 3:42:15 PM | 0.214 | - |