| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:52:26 PM | 0.208 | - |
| 9/13/2024 | 3:52:21 PM | 0.209 | - |
| 9/13/2024 | 3:52:05 PM | 0.211 | - |
| 9/13/2024 | 3:51:50 PM | 0.214 | - |
| 9/13/2024 | 3:51:29 PM | 0.214 | - |
| 9/13/2024 | 3:51:08 PM | 0.213 | - |
| 9/13/2024 | 3:50:53 PM | 0.215 | - |
| 9/13/2024 | 3:49:37 PM | 0.215 | - |
| 9/13/2024 | 3:49:20 PM | 0.215 | - |
| 9/13/2024 | 3:48:58 PM | 0.217 | - |
| 9/13/2024 | 3:48:30 PM | 0.217 | - |
| 9/13/2024 | 3:48:12 PM | 0.217 | - |
| 9/13/2024 | 3:47:51 PM | 0.217 | - |