| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:32:17 PM | 0.500 | - |
| 2024-08-09 | 3:31:32 PM | 0.500 | - |
| 2024-08-09 | 3:31:11 PM | 0.500 | - |
| 2024-08-09 | 3:29:08 PM | 0.510 | - |
| 2024-08-09 | 3:27:49 PM | 0.520 | - |
| 2024-08-09 | 3:27:12 PM | 0.530 | - |
| 2024-08-09 | 3:26:21 PM | 0.520 | - |
| 2024-08-09 | 3:21:37 PM | 0.530 | - |
| 2024-08-09 | 3:21:32 PM | 0.520 | - |
| 2024-08-09 | 3:21:27 PM | 0.530 | - |
| 2024-08-09 | 3:21:06 PM | 0.520 | - |
| 2024-08-09 | 3:19:02 PM | 0.530 | - |
| 2024-08-09 | 3:15:05 PM | 0.520 | - |