| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:46:55 PM | 0.440 | - |
| 2024-08-07 | 4:46:43 PM | 0.450 | - |
| 2024-08-07 | 4:46:25 PM | 0.440 | - |
| 2024-08-07 | 4:45:33 PM | 0.440 | - |
| 2024-08-07 | 4:44:26 PM | 0.450 | - |
| 2024-08-07 | 4:41:52 PM | 0.450 | - |
| 2024-08-07 | 4:40:20 PM | 0.450 | - |
| 2024-08-07 | 4:39:16 PM | 0.460 | - |
| 2024-08-07 | 4:37:37 PM | 0.450 | - |
| 2024-08-07 | 4:37:07 PM | 0.460 | - |
| 2024-08-07 | 4:37:00 PM | 0.450 | - |
| 2024-08-07 | 4:36:30 PM | 0.460 | - |
| 2024-08-07 | 4:36:08 PM | 0.450 | - |