| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:57:16 PM | 0.208 | - |
| 2024-09-13 | 3:57:06 PM | 0.208 | - |
| 2024-09-13 | 3:56:41 PM | 0.207 | - |
| 2024-09-13 | 3:56:31 PM | 0.207 | - |
| 2024-09-13 | 3:56:00 PM | 0.209 | - |
| 2024-09-13 | 3:55:22 PM | 0.210 | - |
| 2024-09-13 | 3:55:11 PM | 0.210 | - |
| 2024-09-13 | 3:54:44 PM | 0.212 | - |
| 2024-09-13 | 3:54:29 PM | 0.213 | - |
| 2024-09-13 | 3:54:08 PM | 0.212 | - |
| 2024-09-13 | 3:53:39 PM | 0.213 | - |
| 2024-09-13 | 3:53:11 PM | 0.209 | - |
| 2024-09-13 | 3:52:55 PM | 0.208 | - |