| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:00:04 | 10,580 | 520 |
| 09.07.2024 | 15:00:04 | 10,580 | 119 |
| 09.07.2024 | 15:00:04 | 10,580 | 187 |
| 09.07.2024 | 15:00:04 | 10,580 | 2 651 |
| 09.07.2024 | 15:00:04 | 10,580 | 604 |
| 09.07.2024 | 15:00:04 | 10,575 | 144 |
| 09.07.2024 | 14:59:57 | 10,575 | 13 |
| 09.07.2024 | 14:59:24 | 10,575 | 300 |
| 09.07.2024 | 14:58:58 | 10,565 | 154 |
| 09.07.2024 | 14:58:58 | 10,565 | 6 |
| 09.07.2024 | 14:58:58 | 10,565 | 509 |
| 09.07.2024 | 14:58:33 | 10,570 | 83 |
| 09.07.2024 | 14:58:33 | 10,570 | 108 |