| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 15:02:01 | 10.590 | 300 |
| 09.07.2024 | 15:01:14 | 10.585 | 142 |
| 09.07.2024 | 15:01:13 | 10.580 | 146 |
| 09.07.2024 | 15:01:05 | 10.570 | 157 |
| 09.07.2024 | 15:01:05 | 10.570 | 142 |
| 09.07.2024 | 15:01:01 | 10.565 | 148 |
| 09.07.2024 | 15:01:01 | 10.565 | 509 |
| 09.07.2024 | 15:01:01 | 10.565 | 70 |
| 09.07.2024 | 15:01:01 | 10.565 | 355 |
| 09.07.2024 | 15:00:44 | 10.580 | 335 |
| 09.07.2024 | 15:00:44 | 10.575 | 165 |
| 09.07.2024 | 15:00:04 | 10.580 | 82 |
| 09.07.2024 | 15:00:04 | 10.580 | 209 |