| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:19 PM | 10.610 | 1 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 575 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 336 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 79 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 1,845 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 2,635 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 8 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 506 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 1,013 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 314 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 2,876 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 4,357 |
| 2024-07-09 | 5:35:19 PM | 10.610 | 3,434 |