| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:53:07 PM | 9.400 | 1,000 |
| 2024-08-02 | 4:53:07 PM | 9.402 | 83 |
| 2024-08-02 | 4:53:07 PM | 9.404 | 82 |
| 2024-08-02 | 4:53:07 PM | 9.404 | 54 |
| 2024-08-02 | 4:53:07 PM | 9.404 | 105 |
| 2024-08-02 | 4:53:07 PM | 9.404 | 2 |
| 2024-08-02 | 4:53:02 PM | 9.406 | 2 |
| 2024-08-02 | 4:53:02 PM | 9.408 | 2 |
| 2024-08-02 | 4:53:02 PM | 9.410 | 2 |
| 2024-08-02 | 4:53:02 PM | 9.412 | 8 |
| 2024-08-02 | 4:53:02 PM | 9.412 | 592 |
| 2024-08-02 | 4:52:31 PM | 9.410 | 10 |
| 2024-08-02 | 4:52:31 PM | 9.410 | 7 |