| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:31 AM | 1.280 | 0 |
| 2024-07-17 | 10:20:52 AM | 1.280 | 0 |
| 2024-07-17 | 9:50:38 AM | 1.280 | 0 |
| 2024-07-17 | 9:20:53 AM | 1.280 | 0 |
| 2024-07-17 | 8:50:41 AM | 1.280 | 0 |
| 2024-07-17 | 8:20:49 AM | 1.290 | 0 |
| 2024-07-16 | 9:50:27 PM | 1.290 | 0 |
| 2024-07-16 | 9:20:34 PM | 1.290 | 0 |
| 2024-07-16 | 8:50:25 PM | 1.290 | 0 |
| 2024-07-16 | 8:20:51 PM | 1.270 | 0 |
| 2024-07-16 | 7:50:33 PM | 1.280 | 0 |
| 2024-07-16 | 7:20:51 PM | 1.260 | 0 |
| 2024-07-16 | 7:05:13 PM | 1.280 | 0 |