| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:32 PM | 1.370 | 0 |
| 2024-07-17 | 4:20:26 PM | 1.370 | 0 |
| 2024-07-17 | 4:05:19 PM | 1.330 | 0 |
| 2024-07-17 | 3:50:33 PM | 1.350 | 0 |
| 2024-07-17 | 3:35:32 PM | 1.300 | 0 |
| 2024-07-17 | 3:20:12 PM | 1.280 | 0 |
| 2024-07-17 | 2:50:37 PM | 1.280 | 0 |
| 2024-07-17 | 2:21:03 PM | 1.280 | 0 |
| 2024-07-17 | 1:50:36 PM | 1.280 | 0 |
| 2024-07-17 | 1:21:02 PM | 1.280 | 0 |
| 2024-07-17 | 12:50:43 PM | 1.280 | 0 |
| 2024-07-17 | 12:20:57 PM | 1.280 | 0 |
| 2024-07-17 | 11:50:30 AM | 1.280 | 0 |