| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:21:07 PM | 1.380 | 0 |
| 2024-07-18 | 12:50:37 PM | 1.380 | 0 |
| 2024-07-18 | 12:20:55 PM | 1.380 | 0 |
| 2024-07-18 | 11:50:38 AM | 1.390 | 0 |
| 2024-07-18 | 11:21:05 AM | 1.380 | 0 |
| 2024-07-18 | 10:50:38 AM | 1.380 | 0 |
| 2024-07-18 | 10:20:48 AM | 1.390 | 0 |
| 2024-07-18 | 9:50:37 AM | 1.390 | 0 |
| 2024-07-18 | 9:20:54 AM | 1.400 | 0 |
| 2024-07-18 | 8:50:36 AM | 1.400 | 0 |
| 2024-07-18 | 8:20:47 AM | 1.410 | 0 |
| 2024-07-17 | 9:50:24 PM | 1.360 | 0 |
| 2024-07-17 | 9:20:26 PM | 1.400 | 0 |