| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:41 PM | 1.210 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.250 | 0 |
| 2024-07-16 | 5:20:59 PM | 1.210 | 0 |
| 2024-07-16 | 5:05:14 PM | 1.190 | 0 |
| 2024-07-16 | 4:50:36 PM | 1.210 | 0 |
| 2024-07-16 | 4:35:35 PM | 1.250 | 0 |
| 2024-07-16 | 4:20:22 PM | 1.270 | 0 |
| 2024-07-16 | 4:05:18 PM | 1.240 | 0 |
| 2024-07-16 | 3:50:41 PM | 1.210 | 0 |
| 2024-07-16 | 3:35:30 PM | 1.210 | 0 |
| 2024-07-16 | 3:20:20 PM | 1.180 | 0 |
| 2024-07-16 | 2:50:35 PM | 1.170 | 0 |
| 2024-07-16 | 2:21:10 PM | 1.160 | 0 |