| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:02 PM | 1.220 | 0 |
| 2024-07-15 | 11:50:33 AM | 1.220 | 0 |
| 2024-07-15 | 11:20:58 AM | 1.230 | 0 |
| 2024-07-15 | 10:50:32 AM | 1.220 | 0 |
| 2024-07-15 | 10:20:45 AM | 1.210 | 0 |
| 2024-07-15 | 9:50:32 AM | 1.200 | 0 |
| 2024-07-15 | 9:20:51 AM | 1.200 | 0 |
| 2024-07-15 | 8:50:36 AM | 1.200 | 0 |
| 2024-07-15 | 8:20:46 AM | 1.200 | 0 |