| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:55 PM | 12.640 | 0 |
| 2024-09-06 | 12:50:33 PM | 12.650 | 0 |
| 2024-09-06 | 12:20:57 PM | 12.660 | 0 |
| 2024-09-06 | 11:50:40 AM | 12.660 | 0 |
| 2024-09-06 | 11:21:05 AM | 12.640 | 0 |
| 2024-09-06 | 10:50:32 AM | 12.620 | 0 |
| 2024-09-06 | 10:20:58 AM | 12.630 | 0 |
| 2024-09-06 | 9:50:38 AM | 12.680 | 0 |
| 2024-09-06 | 9:20:55 AM | 12.670 | 0 |
| 2024-09-06 | 8:50:37 AM | 12.640 | 0 |
| 2024-09-06 | 8:20:47 AM | 12.630 | 0 |
| 2024-09-05 | 9:50:28 PM | 12.630 | 0 |
| 2024-09-05 | 9:20:33 PM | 12.600 | 0 |