| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:31 AM | 9.270 | 0 |
| 2024-07-31 | 9:20:54 AM | 9.280 | 0 |
| 2024-07-31 | 8:50:36 AM | 9.280 | 0 |
| 2024-07-31 | 8:20:43 AM | 9.270 | 0 |
| 2024-07-30 | 9:50:33 PM | 9.290 | 0 |
| 2024-07-30 | 9:20:34 PM | 9.390 | 0 |
| 2024-07-30 | 8:50:21 PM | 9.390 | 0 |
| 2024-07-30 | 8:20:50 PM | 9.340 | 0 |
| 2024-07-30 | 7:50:23 PM | 9.320 | 0 |
| 2024-07-30 | 7:20:56 PM | 9.360 | 0 |
| 2024-07-30 | 7:05:13 PM | 9.330 | 0 |
| 2024-07-30 | 6:50:25 PM | 9.270 | 0 |
| 2024-07-30 | 6:35:30 PM | 9.280 | 0 |