| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 16:35:29 | 12.630 | 0 |
| 10/10/2024 | 16:20:17 | 12.640 | 0 |
| 10/10/2024 | 16:05:17 | 12.620 | 0 |
| 10/10/2024 | 15:50:39 | 12.620 | 0 |
| 10/10/2024 | 15:35:21 | 12.610 | 0 |
| 10/10/2024 | 15:20:19 | 12.570 | 0 |
| 10/10/2024 | 14:50:45 | 12.590 | 0 |
| 10/10/2024 | 14:20:59 | 12.580 | 0 |
| 10/10/2024 | 13:50:35 | 12.590 | 0 |
| 10/10/2024 | 13:21:00 | 12.580 | 0 |
| 10/10/2024 | 12:50:41 | 12.580 | 0 |
| 10/10/2024 | 12:20:53 | 12.580 | 0 |
| 10/10/2024 | 11:50:40 | 12.580 | 0 |