| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:20 PM | 9.190 | 0 |
| 2024-07-31 | 6:50:23 PM | 9.190 | 0 |
| 2024-07-31 | 6:35:33 PM | 9.220 | 0 |
| 2024-07-31 | 6:20:11 PM | 9.290 | 0 |
| 2024-07-31 | 6:05:20 PM | 9.210 | 0 |
| 2024-07-31 | 5:50:38 PM | 9.230 | 0 |
| 2024-07-31 | 5:35:21 PM | 9.270 | 0 |
| 2024-07-31 | 5:21:09 PM | 9.280 | 0 |
| 2024-07-31 | 5:05:11 PM | 9.320 | 0 |
| 2024-07-31 | 4:50:32 PM | 9.310 | 0 |
| 2024-07-31 | 4:35:23 PM | 9.330 | 0 |
| 2024-07-31 | 4:20:16 PM | 9.350 | 0 |
| 2024-07-31 | 4:05:16 PM | 9.320 | 0 |