| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 13.770 | 0 |
| 2024-11-15 | 9:20:25 PM | 13.750 | 0 |
| 2024-11-15 | 8:50:24 PM | 13.750 | 0 |
| 2024-11-15 | 8:20:44 PM | 13.730 | 0 |
| 2024-11-15 | 7:50:22 PM | 13.710 | 0 |
| 2024-11-15 | 7:20:43 PM | 13.730 | 0 |
| 2024-11-15 | 7:05:26 PM | 13.730 | 0 |
| 2024-11-15 | 6:50:31 PM | 13.700 | 0 |
| 2024-11-15 | 6:35:22 PM | 13.710 | 0 |
| 2024-11-15 | 6:20:19 PM | 13.690 | 0 |
| 2024-11-15 | 6:05:20 PM | 13.700 | 0 |
| 2024-11-15 | 5:50:39 PM | 13.730 | 0 |
| 2024-11-15 | 5:35:23 PM | 13.750 | 0 |