| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 9:17:09 AM | 16.270 | 0 |
| 2025-01-09 | 8:17:06 AM | 16.170 | 0 |
| 2025-01-08 | 9:17:05 PM | 16.150 | 0 |
| 2025-01-08 | 8:17:07 PM | 16.240 | 0 |
| 2025-01-08 | 7:17:05 PM | 16.300 | 0 |
| 2025-01-08 | 6:17:05 PM | 16.420 | 0 |
| 2025-01-08 | 5:17:08 PM | 16.470 | 0 |
| 2025-01-08 | 4:17:10 PM | 16.900 | 0 |
| 2025-01-08 | 3:17:07 PM | 16.900 | 0 |
| 2025-01-08 | 2:17:08 PM | 16.800 | 0 |
| 2025-01-08 | 1:17:06 PM | 16.560 | 0 |
| 2025-01-08 | 12:17:09 PM | 15.870 | 0 |
| 2025-01-08 | 11:17:07 AM | 15.850 | 0 |