| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:58 AM | 17.610 | 0 |
| 2024-09-11 | 10:20:54 AM | 17.560 | 0 |
| 2024-09-11 | 9:21:07 AM | 17.430 | 0 |
| 2024-09-11 | 8:20:48 AM | 17.300 | 0 |
| 2024-09-10 | 9:20:24 PM | 16.880 | 0 |
| 2024-09-10 | 8:20:45 PM | 17.150 | 0 |
| 2024-09-10 | 7:20:51 PM | 17.390 | 0 |
| 2024-09-10 | 6:21:04 PM | 17.710 | 0 |
| 2024-09-10 | 5:20:16 PM | 17.130 | 0 |
| 2024-09-10 | 4:21:09 PM | 17.600 | 0 |
| 2024-09-10 | 3:21:11 PM | 16.830 | 0 |
| 2024-09-10 | 2:21:01 PM | 16.510 | 0 |
| 2024-09-10 | 1:20:56 PM | 16.690 | 0 |