| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:46 PM | 16.170 | 0 |
| 2024-09-13 | 7:20:50 PM | 16.120 | 0 |
| 2024-09-13 | 6:21:04 PM | 16.230 | 0 |
| 2024-09-13 | 5:20:16 PM | 16.280 | 0 |
| 2024-09-13 | 4:21:10 PM | 15.970 | 0 |
| 2024-09-13 | 3:21:13 PM | 16.420 | 0 |
| 2024-09-13 | 2:21:04 PM | 16.110 | 0 |
| 2024-09-13 | 1:21:02 PM | 16.050 | 0 |
| 2024-09-13 | 12:21:01 PM | 15.990 | 0 |
| 2024-09-13 | 11:20:58 AM | 15.980 | 0 |
| 2024-09-13 | 10:20:52 AM | 16.120 | 0 |
| 2024-09-13 | 9:20:53 AM | 15.900 | 0 |
| 2024-09-13 | 8:20:49 AM | 16.440 | 0 |