| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:04:53 | 10.750 | 0 |
| 05/07/2024 | 09:53:45 | 10.850 | 0 |
| 05/07/2024 | 09:30:59 | 10.810 | 0 |
| 05/07/2024 | 08:45:35 | 10.900 | 0 |
| 04/07/2024 | 21:43:32 | 10.810 | 0 |
| 04/07/2024 | 21:21:23 | 10.810 | 0 |
| 04/07/2024 | 20:09:59 | 10.820 | 0 |
| 04/07/2024 | 19:03:19 | 10.850 | 0 |
| 04/07/2024 | 18:02:12 | 10.870 | 0 |
| 04/07/2024 | 16:46:43 | 10.840 | 0 |
| 04/07/2024 | 15:31:29 | 10.970 | 0 |
| 04/07/2024 | 14:18:13 | 10.920 | 0 |
| 04/07/2024 | 13:06:32 | 10.890 | 0 |