| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:59:12 AM | 15.750 | 0 |
| 2024-11-13 | 9:52:30 AM | 15.620 | 0 |
| 2024-11-13 | 9:34:54 AM | 15.630 | 0 |
| 2024-11-13 | 8:45:18 AM | 15.640 | 0 |
| 2024-11-12 | 9:37:04 PM | 16.270 | 0 |
| 2024-11-12 | 9:08:08 PM | 16.420 | 0 |
| 2024-11-12 | 8:02:55 PM | 16.320 | 0 |
| 2024-11-12 | 7:02:40 PM | 16.210 | 0 |
| 2024-11-12 | 6:01:52 PM | 16.330 | 0 |
| 2024-11-12 | 4:52:26 PM | 16.350 | 0 |
| 2024-11-12 | 4:14:00 PM | 16.520 | 0 |
| 2024-11-12 | 3:46:40 PM | 16.750 | 0 |
| 2024-11-12 | 2:35:30 PM | 16.470 | 0 |