| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:37:21 | 16.360 | 0 |
| 07/10/2024 | 15:30:20 | 16.270 | 0 |
| 07/10/2024 | 15:23:10 | 16.010 | 0 |
| 07/10/2024 | 14:08:06 | 15.980 | 0 |
| 07/10/2024 | 13:00:31 | 16.000 | 0 |
| 07/10/2024 | 11:57:30 | 15.970 | 0 |
| 07/10/2024 | 10:50:27 | 15.970 | 0 |
| 07/10/2024 | 09:48:07 | 15.940 | 0 |
| 07/10/2024 | 09:14:52 | 16.040 | 0 |
| 07/10/2024 | 08:46:43 | 16.100 | 0 |