| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 16:30:28 | 15,380 | 0 |
| 2024. 10. 08. | 15:23:13 | 15,880 | 0 |
| 2024. 10. 08. | 14:22:39 | 15,790 | 0 |
| 2024. 10. 08. | 13:18:16 | 15,780 | 0 |
| 2024. 10. 08. | 12:04:42 | 15,720 | 0 |
| 2024. 10. 08. | 11:02:20 | 15,510 | 0 |
| 2024. 10. 08. | 9:55:10 | 15,830 | 0 |
| 2024. 10. 08. | 9:45:01 | 16,100 | 0 |
| 2024. 10. 08. | 8:53:30 | 16,080 | 0 |
| 2024. 10. 07. | 21:51:13 | 16,360 | 0 |
| 2024. 10. 07. | 21:20:45 | 16,370 | 0 |
| 2024. 10. 07. | 20:15:44 | 16,440 | 0 |
| 2024. 10. 07. | 19:05:52 | 16,550 | 0 |