| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:20:48 | 10,290 | 0 |
| 02.08.2024 | 11:08:48 | 10,420 | 0 |
| 02.08.2024 | 10:01:22 | 10,640 | 0 |
| 02.08.2024 | 09:55:15 | 10,680 | 0 |
| 02.08.2024 | 08:59:14 | 10,490 | 0 |
| 02.08.2024 | 08:56:52 | 10,500 | 0 |
| 01.08.2024 | 21:36:43 | 10,710 | 0 |
| 01.08.2024 | 20:56:58 | 10,550 | 0 |
| 01.08.2024 | 19:54:02 | 10,710 | 0 |
| 01.08.2024 | 18:42:07 | 10,870 | 0 |
| 01.08.2024 | 17:40:31 | 10,990 | 0 |
| 01.08.2024 | 16:31:23 | 11,600 | 0 |
| 01.08.2024 | 15:28:13 | 12,260 | 0 |