| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:20:36 AM | 10.510 | 0 |
| 2024-07-08 | 9:46:36 AM | 10.410 | 0 |
| 2024-07-05 | 9:49:23 PM | 10.570 | 0 |
| 2024-07-05 | 8:32:49 PM | 10.590 | 0 |
| 2024-07-05 | 7:20:18 PM | 10.580 | 0 |
| 2024-07-05 | 6:05:34 PM | 10.640 | 0 |
| 2024-07-05 | 5:36:06 PM | 10.650 | 0 |
| 2024-07-05 | 4:52:28 PM | 10.620 | 0 |
| 2024-07-05 | 3:41:15 PM | 10.980 | 0 |
| 2024-07-05 | 2:31:22 PM | 10.780 | 0 |
| 2024-07-05 | 1:26:08 PM | 10.770 | 0 |
| 2024-07-05 | 12:50:15 PM | 10.750 | 0 |
| 2024-07-05 | 12:14:06 PM | 10.800 | 0 |