| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:57 | 1,230 | 0 |
| 08.07.2024 | 21:04:43 | 1,220 | 0 |
| 08.07.2024 | 20:34:48 | 1,220 | 0 |
| 08.07.2024 | 20:04:29 | 1,230 | 0 |
| 08.07.2024 | 19:34:37 | 1,230 | 0 |
| 08.07.2024 | 19:04:31 | 1,230 | 0 |
| 08.07.2024 | 18:35:13 | 1,230 | 0 |
| 08.07.2024 | 18:04:32 | 1,230 | 0 |
| 08.07.2024 | 17:04:32 | 1,250 | 0 |
| 08.07.2024 | 16:34:54 | 1,260 | 0 |
| 08.07.2024 | 16:04:55 | 1,270 | 0 |
| 08.07.2024 | 15:35:07 | 1,300 | 0 |
| 08.07.2024 | 15:04:40 | 1,280 | 0 |