| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:34:54 PM | 1.540 | 0 |
| 11/14/2024 | 2:04:55 PM | 1.550 | 0 |
| 11/14/2024 | 1:35:17 PM | 1.530 | 0 |
| 11/14/2024 | 1:09:18 PM | 1.540 | 0 |
| 11/14/2024 | 12:34:57 PM | 1.540 | 0 |
| 11/14/2024 | 12:04:35 PM | 1.540 | 0 |
| 11/14/2024 | 11:35:18 AM | 1.530 | 0 |
| 11/14/2024 | 11:04:53 AM | 1.520 | 0 |
| 11/14/2024 | 10:35:18 AM | 1.540 | 0 |
| 11/14/2024 | 10:04:54 AM | 1.510 | 0 |
| 11/14/2024 | 9:34:54 AM | 1.520 | 0 |
| 11/14/2024 | 9:04:33 AM | 1.510 | 0 |
| 11/14/2024 | 8:34:29 AM | 1.500 | 0 |