| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:04 PM | 1.340 | 0 |
| 2024-08-02 | 2:04:45 PM | 1.370 | 0 |
| 2024-08-02 | 1:35:14 PM | 1.370 | 0 |
| 2024-08-02 | 1:08:57 PM | 1.370 | 0 |
| 2024-08-02 | 12:35:18 PM | 1.360 | 0 |
| 2024-08-02 | 12:04:58 PM | 1.360 | 0 |
| 2024-08-02 | 11:35:21 AM | 1.380 | 0 |
| 2024-08-02 | 11:04:29 AM | 1.380 | 0 |
| 2024-08-02 | 10:35:21 AM | 1.390 | 0 |
| 2024-08-02 | 10:04:59 AM | 1.400 | 0 |
| 2024-08-02 | 9:34:52 AM | 1.390 | 0 |
| 2024-08-02 | 9:04:59 AM | 1.380 | 0 |
| 2024-08-02 | 8:34:42 AM | 1.370 | 0 |