| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:24 PM | 1.520 | 0 |
| 2024-07-31 | 1:35:24 PM | 1.530 | 0 |
| 2024-07-31 | 1:08:26 PM | 1.550 | 0 |
| 2024-07-31 | 12:35:15 PM | 1.560 | 0 |
| 2024-07-31 | 12:04:42 PM | 1.570 | 0 |
| 2024-07-31 | 11:35:23 AM | 1.550 | 0 |
| 2024-07-31 | 11:04:47 AM | 1.570 | 0 |
| 2024-07-31 | 10:35:08 AM | 1.590 | 0 |
| 2024-07-31 | 10:04:45 AM | 1.600 | 0 |
| 2024-07-31 | 9:34:52 AM | 1.590 | 0 |
| 2024-07-31 | 9:04:57 AM | 1.600 | 0 |
| 2024-07-31 | 8:34:50 AM | 1.550 | 0 |
| 2024-07-30 | 9:35:21 PM | 1.560 | 0 |