| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 1.270 | 0 |
| 2024-08-02 | 9:05:00 PM | 1.270 | 0 |
| 2024-08-02 | 8:34:51 PM | 1.280 | 0 |
| 2024-08-02 | 8:04:27 PM | 1.270 | 0 |
| 2024-08-02 | 7:34:38 PM | 1.270 | 0 |
| 2024-08-02 | 7:04:52 PM | 1.270 | 0 |
| 2024-08-02 | 6:35:11 PM | 1.280 | 0 |
| 2024-08-02 | 6:04:33 PM | 1.280 | 0 |
| 2024-08-02 | 5:04:33 PM | 1.280 | 0 |
| 2024-08-02 | 4:35:14 PM | 1.260 | 0 |
| 2024-08-02 | 4:05:01 PM | 1.330 | 0 |
| 2024-08-02 | 3:35:19 PM | 1.330 | 0 |
| 2024-08-02 | 3:04:33 PM | 1.360 | 0 |