| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:46 PM | 17.580 | - |
| 2024-08-09 | 9:48:19 PM | 17.570 | - |
| 2024-08-09 | 9:48:07 PM | 17.580 | - |
| 2024-08-09 | 9:47:52 PM | 17.570 | - |
| 2024-08-09 | 9:46:39 PM | 17.570 | - |
| 2024-08-09 | 9:45:41 PM | 17.560 | - |
| 2024-08-09 | 9:45:31 PM | 17.560 | - |
| 2024-08-09 | 9:44:32 PM | 17.550 | - |
| 2024-08-09 | 9:44:22 PM | 17.560 | - |
| 2024-08-09 | 9:44:17 PM | 17.570 | - |
| 2024-08-09 | 9:44:12 PM | 17.560 | - |
| 2024-08-09 | 9:44:07 PM | 17.570 | - |
| 2024-08-09 | 9:43:52 PM | 17.560 | - |