| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:59:56 PM | 17.340 | - |
| 2024-08-09 | 1:59:49 PM | 17.330 | - |
| 2024-08-09 | 1:59:23 PM | 17.330 | - |
| 2024-08-09 | 1:59:02 PM | 17.340 | - |
| 2024-08-09 | 1:58:53 PM | 17.340 | - |
| 2024-08-09 | 1:58:39 PM | 17.340 | - |
| 2024-08-09 | 1:58:34 PM | 17.340 | - |
| 2024-08-09 | 1:58:29 PM | 17.340 | - |
| 2024-08-09 | 1:58:14 PM | 17.350 | - |
| 2024-08-09 | 1:58:09 PM | 17.340 | - |
| 2024-08-09 | 1:57:28 PM | 17.350 | - |
| 2024-08-09 | 1:57:23 PM | 17.340 | - |