| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:44:56 | 22.420 | - |
| 16/10/2024 | 16:44:30 | 22.430 | - |
| 16/10/2024 | 16:44:04 | 22.410 | - |
| 16/10/2024 | 16:43:41 | 22.420 | - |
| 16/10/2024 | 16:43:13 | 22.410 | - |
| 16/10/2024 | 16:42:51 | 22.420 | - |
| 16/10/2024 | 16:42:16 | 22.430 | - |
| 16/10/2024 | 16:42:05 | 22.420 | - |
| 16/10/2024 | 16:41:10 | 22.410 | - |
| 16/10/2024 | 16:41:05 | 22.420 | - |
| 16/10/2024 | 16:40:34 | 22.460 | - |
| 16/10/2024 | 16:39:53 | 22.470 | - |
| 16/10/2024 | 16:39:00 | 22.480 | - |