| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:11 PM | 17.540 | - |
| 2024-08-09 | 9:52:57 PM | 17.550 | - |
| 2024-08-09 | 9:52:16 PM | 17.550 | - |
| 2024-08-09 | 9:52:04 PM | 17.570 | - |
| 2024-08-09 | 9:51:43 PM | 17.560 | - |
| 2024-08-09 | 9:51:09 PM | 17.520 | - |
| 2024-08-09 | 9:50:54 PM | 17.540 | - |
| 2024-08-09 | 9:50:42 PM | 17.560 | - |
| 2024-08-09 | 9:50:27 PM | 17.570 | - |
| 2024-08-09 | 9:50:03 PM | 17.570 | - |
| 2024-08-09 | 9:49:56 PM | 17.560 | - |
| 2024-08-09 | 9:49:51 PM | 17.570 | - |
| 2024-08-09 | 9:48:52 PM | 17.570 | - |