| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:51 PM | 17.600 | - |
| 2024-08-09 | 9:56:46 PM | 17.590 | - |
| 2024-08-09 | 9:56:20 PM | 17.580 | - |
| 2024-08-09 | 9:56:06 PM | 17.590 | - |
| 2024-08-09 | 9:56:01 PM | 17.570 | - |
| 2024-08-09 | 9:55:51 PM | 17.570 | - |
| 2024-08-09 | 9:55:31 PM | 17.560 | - |
| 2024-08-09 | 9:55:16 PM | 17.530 | - |
| 2024-08-09 | 9:54:58 PM | 17.530 | - |
| 2024-08-09 | 9:54:36 PM | 17.520 | - |
| 2024-08-09 | 9:54:02 PM | 17.520 | - |
| 2024-08-09 | 9:53:57 PM | 17.530 | - |
| 2024-08-09 | 9:53:42 PM | 17.550 | - |