| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:00:17 | 78.91 | 0 |
| 09/09/2024 | 13:30:16 | 78.86 | 0 |
| 09/09/2024 | 13:00:11 | 78.90 | 0 |
| 09/09/2024 | 12:30:14 | 78.78 | 0 |
| 09/09/2024 | 12:00:21 | 78.47 | 0 |
| 09/09/2024 | 11:31:24 | 78.51 | 0 |
| 09/09/2024 | 11:00:15 | 78.54 | 0 |
| 09/09/2024 | 10:30:13 | 78.57 | 0 |
| 09/09/2024 | 10:00:55 | 78.26 | 0 |
| 09/09/2024 | 09:30:17 | 78.10 | 0 |
| 09/09/2024 | 09:00:11 | 77.89 | 0 |
| 09/09/2024 | 08:31:11 | 78.20 | 0 |
| 09/09/2024 | 08:29:28 | 78.21 | 0 |