| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:12 | 89.64 | 0 |
| 15/11/2024 | 21:30:28 | 89.35 | 0 |
| 15/11/2024 | 21:00:30 | 89.16 | 0 |
| 15/11/2024 | 20:30:29 | 88.78 | 0 |
| 15/11/2024 | 20:00:29 | 88.98 | 0 |
| 15/11/2024 | 19:30:27 | 89.44 | 0 |
| 15/11/2024 | 19:00:30 | 89.42 | 0 |
| 15/11/2024 | 18:30:29 | 89.26 | 0 |
| 15/11/2024 | 18:00:29 | 89.91 | 0 |
| 15/11/2024 | 17:30:46 | 89.50 | 0 |
| 15/11/2024 | 17:00:39 | 89.17 | 0 |
| 15/11/2024 | 16:30:36 | 88.52 | 0 |
| 15/11/2024 | 16:00:33 | 88.79 | 0 |